About Us
Historical Price
Historical price from Jul 21, 2008 to Oct 13, 2008
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (15/09/2008 to 26/09/2008) |
0.525 | 0.525 | 0.415 | 0.445 | 46,582,000 |
| Previous 4 weeks (18/08/2008 to 12/09/2008) |
0.590 | 0.645 | 0.505 | 0.535 | 114,565,000 |
| Daily Historical Data | |||||
| 21/07/2008 | 0.490 | 0.495 | 0.485 | 0.485 | 1,394,000 |
| 22/07/2008 | 0.485 | 0.490 | 0.485 | 0.485 | 1,432,000 |
| 23/07/2008 | 0.490 | 0.515 | 0.490 | 0.510 | 5,315,000 |
| 24/07/2008 | 0.515 | 0.520 | 0.490 | 0.490 | 3,666,000 |
| 25/07/2008 | 0.490 | 0.495 | 0.490 | 0.490 | 1,401,000 |
| 28/07/2008 | 0.495 | 0.500 | 0.490 | 0.495 | 1,932,000 |
| 29/07/2008 | 0.490 | 0.490 | 0.485 | 0.490 | 964,000 |
| 30/07/2008 | 0.500 | 0.500 | 0.495 | 0.500 | 1,662,000 |
| 31/07/2008 | 0.500 | 0.505 | 0.495 | 0.500 | 1,282,000 |
| 01/08/2008 | 0.500 | 0.610 | 0.495 | 0.600 | 19,094,000 |
| 04/08/2008 | 0.595 | 0.595 | 0.565 | 0.575 | 5,389,000 |
| 05/08/2008 | 0.565 | 0.570 | 0.545 | 0.570 | 4,049,000 |
| 06/08/2008 | 0.585 | 0.585 | 0.570 | 0.585 | 2,976,000 |
| 07/08/2008 | 0.575 | 0.665 | 0.575 | 0.645 | 30,433,000 |
| 08/08/2008 | 0.635 | 0.685 | 0.635 | 0.650 | 40,476,000 |
| 11/08/2008 | 0.655 | 0.655 | 0.595 | 0.595 | 6,601,000 |
| 12/08/2008 | 0.590 | 0.625 | 0.575 | 0.600 | 6,638,000 |
| 13/08/2008 | 0.590 | 0.605 | 0.575 | 0.590 | 3,695,000 |
| 14/08/2008 | 0.590 | 0.600 | 0.580 | 0.590 | 3,894,000 |
| 15/08/2008 | 0.590 | 0.610 | 0.585 | 0.590 | 6,355,000 |
| 18/08/2008 | 0.590 | 0.590 | 0.560 | 0.565 | 5,033,000 |
| 19/08/2008 | 0.565 | 0.565 | 0.530 | 0.540 | 5,115,000 |
| 20/08/2008 | 0.530 | 0.560 | 0.530 | 0.540 | 7,240,000 |
| 21/08/2008 | 0.540 | 0.545 | 0.525 | 0.530 | 3,746,000 |
| 22/08/2008 | 0.525 | 0.535 | 0.525 | 0.525 | 1,287,000 |
| 25/08/2008 | 0.540 | 0.545 | 0.530 | 0.530 | 2,372,000 |
| 26/08/2008 | 0.525 | 0.595 | 0.525 | 0.585 | 11,286,000 |
| 27/08/2008 | 0.585 | 0.610 | 0.570 | 0.605 | 8,199,000 |
| 28/08/2008 | 0.605 | 0.620 | 0.585 | 0.585 | 3,435,000 |
| 29/08/2008 | 0.600 | 0.620 | 0.600 | 0.620 | 6,893,000 |
| 01/09/2008 | 0.630 | 0.645 | 0.615 | 0.620 | 9,078,000 |
| 02/09/2008 | 0.605 | 0.605 | 0.570 | 0.585 | 10,323,000 |
| 03/09/2008 | 0.580 | 0.580 | 0.550 | 0.555 | 5,232,000 |
| 04/09/2008 | 0.550 | 0.555 | 0.525 | 0.530 | 4,520,000 |
| 05/09/2008 | 0.520 | 0.535 | 0.505 | 0.520 | 3,255,000 |
| 08/09/2008 | 0.530 | 0.535 | 0.520 | 0.520 | 3,707,000 |
| 09/09/2008 | 0.525 | 0.550 | 0.525 | 0.535 | 9,384,000 |
| 10/09/2008 | 0.525 | 0.540 | 0.525 | 0.530 | 3,285,000 |
| 11/09/2008 | 0.535 | 0.545 | 0.530 | 0.530 | 8,050,000 |
| 12/09/2008 | 0.540 | 0.550 | 0.535 | 0.535 | 3,125,000 |
| 15/09/2008 | 0.525 | 0.525 | 0.480 | 0.480 | 6,482,000 |
| 16/09/2008 | 0.460 | 0.475 | 0.450 | 0.470 | 8,816,000 |
| 17/09/2008 | 0.475 | 0.480 | 0.450 | 0.455 | 4,691,000 |
| 18/09/2008 | 0.445 | 0.445 | 0.415 | 0.440 | 7,571,000 |
| 19/09/2008 | 0.460 | 0.480 | 0.455 | 0.475 | 7,292,000 |
| 22/09/2008 | 0.485 | 0.490 | 0.460 | 0.460 | 4,651,000 |
| 23/09/2008 | 0.450 | 0.465 | 0.445 | 0.460 | 2,062,000 |
| 24/09/2008 | 0.460 | 0.475 | 0.460 | 0.470 | 1,796,000 |
| 25/09/2008 | 0.460 | 0.465 | 0.455 | 0.460 | 1,324,000 |
| 26/09/2008 | 0.460 | 0.460 | 0.440 | 0.445 | 1,897,000 |
| 29/09/2008 | 0.450 | 0.460 | 0.425 | 0.430 | 1,855,000 |
| 30/09/2008 | 0.400 | 0.430 | 0.385 | 0.430 | 4,010,000 |
| 02/10/2008 | 0.430 | 0.440 | 0.420 | 0.435 | 1,688,000 |
| 03/10/2008 | 0.420 | 0.440 | 0.420 | 0.435 | 994,000 |
| 06/10/2008 | 0.430 | 0.430 | 0.410 | 0.410 | 1,045,000 |
| 07/10/2008 | 0.410 | 0.425 | 0.405 | 0.410 | 3,652,000 |
| 08/10/2008 | 0.395 | 0.405 | 0.370 | 0.385 | 2,509,000 |
| 09/10/2008 | 0.385 | 0.390 | 0.375 | 0.385 | 1,104,000 |
| 10/10/2008 | 0.360 | 0.370 | 0.295 | 0.300 | 4,351,000 |
| 13/10/2008 | 0.300 | 0.310 | 0.240 | 0.250 | 10,283,000 |